America’s Favorite Snack Food
Company Since 1913
NASDAQ: LNCE
$21.13   + 0.07
Jul 30, 2010
3:59 PM ET

Historic Stock Lookup

Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 23.25 23.45 22.89 23.25 670,737
Jul 27, 2010 23.49 23.55 22.69 22.79 403,988
Jul 28, 2010 22.70 22.90 21.44 21.50 336,341
Jul 29, 2010 21.58 21.76 20.72 21.06 299,003
Year End Stock Prices

Year end LNCE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lance, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.