Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 22.45 22.92 22.45 22.86 134,395
Jan 31, 2012 22.96 23.02 22.80 22.97 201,210
Feb 1, 2012 23.01 23.74 22.81 23.73 393,815
Feb 2, 2012 23.71 23.96 23.45 23.47 272,577
Feb 3, 2012 23.83 23.86 23.43 23.48 222,235
Year End Stock Prices

Year end LNCE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Snyder's-Lance, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.