America’s Favorite Snack Food
Company Since 1913

• Home
• Our Company
• Our Brands
• Business-to-Business
• Careers
• Investor Relations
• Contact Us

NASDAQ: LNCE $21.13   + 0.07

Jul 30, 2010 3:59 PM ET

Week of July 26, 2010

Date	Open	High	Low	Close	Volume
Jul 26, 2010	23.25	23.45	22.89	23.25	670,737
Jul 27, 2010	23.49	23.55	22.69	22.79	403,988
Jul 28, 2010	22.70	22.90	21.44	21.50	336,341
Jul 29, 2010	21.58	21.76	20.72	21.06	299,003

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 20102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988198719861985

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lance, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.